Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 15:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.06. 17:0022.06. 17:00
23.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.06.2026 10:27:0500,0000,0000,001311 556,00811 750,0011 876,00516 040,0060,0000,0000,000
23.06.2026 10:27:0200,0000,0000,001311 556,00811 750,0016 040,0010,0000,0000,0000,000
23.06.2026 10:27:0200,0000,0000,0000,00811 750,0016 040,0010,0000,0000,0000,000
23.06.2026 10:27:0200,0000,0000,0000,00811 750,0011 880,00516 040,0060,0000,0000,000
23.06.2026 10:26:2000,0000,0000,001311 560,00811 750,0011 880,00516 040,0060,0000,0000,000
23.06.2026 10:26:2000,0000,0000,001311 560,00811 750,0011 880,00516 040,0060,0000,0000,000
23.06.2026 10:26:1600,0000,0000,001311 560,00811 750,0016 040,0010,0000,0000,0000,000
23.06.2026 10:26:1500,0000,0000,0000,00811 750,0016 040,0010,0000,0000,0000,000
23.06.2026 10:26:1500,0000,0000,0000,00811 750,0011 860,00516 040,0060,0000,0000,000
23.06.2026 10:23:2000,0000,0000,001311 540,00811 750,0011 860,00516 040,0060,0000,0000,000
23.06.2026 10:23:1600,0000,0000,001311 540,00811 750,0016 040,0010,0000,0000,0000,000
23.06.2026 10:23:1500,0000,0000,0000,00811 750,0016 040,0010,0000,0000,0000,000
23.06.2026 10:23:1500,0000,0000,0000,00811 750,0016 040,0010,0000,0000,0000,000
23.06.2026 10:23:1500,0000,0000,0000,00811 750,0011 904,00516 040,0060,0000,0000,000
23.06.2026 10:21:0600,0000,0000,001311 584,00811 750,0011 904,00516 040,0060,0000,0000,000
23.06.2026 10:21:0600,0000,0000,001311 584,00811 750,0011 904,00516 040,0060,0000,0000,000
23.06.2026 10:21:0200,0000,0000,001311 584,00811 750,0016 040,0010,0000,0000,0000,000
23.06.2026 10:21:0200,0000,0000,0000,00811 750,0016 040,0010,0000,0000,0000,000
23.06.2026 10:21:0200,0000,0000,0000,00811 750,0011 876,00516 040,0060,0000,0000,000
23.06.2026 10:20:2100,0000,0000,001311 556,00811 750,0011 876,00516 040,0060,0000,0000,000
23.06.2026 10:20:1700,0000,0000,001311 556,00811 750,0016 040,0010,0000,0000,0000,000
23.06.2026 10:20:1500,0000,0000,0000,00811 750,0016 040,0010,0000,0000,0000,000
23.06.2026 10:20:1500,0000,0000,0000,00811 750,0011 916,00516 040,0060,0000,0000,000
23.06.2026 10:18:5000,0000,0000,001311 596,00811 750,0011 916,00516 040,0060,0000,0000,000
23.06.2026 10:18:4700,0000,0000,001311 596,00811 750,0016 040,0010,0000,0000,0000,000
23.06.2026 10:18:4600,0000,0000,0000,00811 750,0016 040,0010,0000,0000,0000,000
23.06.2026 10:18:4600,0000,0000,0000,00811 750,0011 882,00516 040,0060,0000,0000,000
23.06.2026 10:15:5000,0000,0000,001311 562,00811 750,0011 882,00516 040,0060,0000,0000,000
23.06.2026 10:15:4600,0000,0000,001311 562,00811 750,0016 040,0010,0000,0000,0000,000
23.06.2026 10:15:4500,0000,0000,0000,00811 750,0016 040,0010,0000,0000,0000,000
23.06.2026 10:15:4500,0000,0000,0000,00811 750,0016 040,0010,0000,0000,0000,000
23.06.2026 10:15:4500,0000,0000,0000,00811 750,0011 896,00516 040,0060,0000,0000,000
23.06.2026 10:13:3500,0000,0000,001311 576,00811 750,0011 896,00516 040,0060,0000,0000,000
23.06.2026 10:13:3500,0000,0000,001311 576,00811 750,0011 896,00516 040,0060,0000,0000,000
23.06.2026 10:13:3100,0000,0000,001311 576,00811 750,0016 040,0010,0000,0000,0000,000
23.06.2026 10:13:3000,0000,0000,0000,00811 750,0016 040,0010,0000,0000,0000,000
23.06.2026 10:13:3000,0000,0000,0000,00811 750,0011 890,00516 040,0060,0000,0000,000
23.06.2026 10:10:3400,0000,0000,001311 570,00811 750,0011 890,00516 040,0060,0000,0000,000
23.06.2026 10:10:3100,0000,0000,001311 570,00811 750,0016 040,0010,0000,0000,0000,000
23.06.2026 10:10:3000,0000,0000,0000,00811 750,0016 040,0010,0000,0000,0000,000
23.06.2026 10:10:2900,0000,0000,0000,00811 750,0011 862,00516 040,0060,0000,0000,000
23.06.2026 10:07:5800,0000,0000,001311 542,00811 750,0011 862,00516 040,0060,0000,0000,000
23.06.2026 10:07:5800,0000,0000,001311 542,00811 750,0011 862,00516 040,0060,0000,0000,000
23.06.2026 10:07:5500,0000,0000,001311 542,00811 750,0016 040,0010,0000,0000,0000,000
23.06.2026 10:07:5400,0000,0000,0000,00811 750,0016 040,0010,0000,0000,0000,000
23.06.2026 10:07:5400,0000,0000,0000,00811 750,0011 860,00516 040,0060,0000,0000,000
23.06.2026 10:06:0200,0000,0000,001311 540,00811 750,0011 860,00516 040,0060,0000,0000,000
23.06.2026 10:06:0000,0000,0000,001311 540,00811 750,0016 040,0010,0000,0000,0000,000
23.06.2026 10:05:5900,0000,0000,0000,00811 750,0016 040,0010,0000,0000,0000,000
23.06.2026 10:05:5900,0000,0000,0000,00811 750,0011 856,00516 040,0060,0000,0000,000